UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,306.33 +2,189.81 (+4.20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2320.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522C02320000 | 2024-05-14 4:06PM EDT | 2024-05-22 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 40.92% |
| RUTW240524C02320000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 1 | 1 | 31.64% |
| RUTW240603C02320000 | 2024-05-10 1:53PM EDT | 2024-06-03 | 0.33 | 0.05 | 0.25 | 0.00 | - | - | 3 | 20.26% |
| RUTW240607C02320000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.47 | 0.25 | 0.50 | -0.01 | -2.08% | 1 | 90 | 19.70% |
| RUTW240614C02320000 | 2024-05-20 2:30PM EDT | 2024-06-14 | 1.25 | 0.95 | 1.20 | +0.10 | +8.70% | 1 | 25 | 19.24% |
| RUTW240731C02320000 | 2024-05-15 11:26AM EDT | 2024-07-31 | 11.40 | 8.00 | 8.90 | 0.00 | - | 1 | 13 | 17.67% |
| RUT240816C02320000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 13.52 | 12.20 | 12.80 | 0.00 | - | 54 | 54 | 17.80% |
| RUTW240830C02320000 | 2024-05-13 11:28AM EDT | 2024-08-30 | 16.66 | 16.00 | 17.30 | 0.00 | - | 4 | 5 | 18.24% |
| RUTW241231C02320000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 61.64 | 56.90 | 59.70 | 0.00 | - | 2 | 11 | 20.62% |
Putsfor20 May 2024
© 2024 Yahoo. All rights reserved.